Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.880,26 -1.405,47 (-2,33%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 646 | 646 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 4.40 | 0.00 | - | 4 | 24 |
| 39.40 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | - | 1 | 130.00 | 6.70 | 0.00 | - | 1 | 101 |
| 30.10 | 0.00 | - | - | 1 | 135.00 | 8.30 | -0.10 | -1.19% | 1 | 280 |
| - | - | - | - | - | 140.00 | 9.42 | 0.00 | - | 1 | 128 |
| 20.50 | 0.00 | - | 12 | 52 | 145.00 | 12.10 | 0.00 | - | 1 | 14 |
| 19.00 | -0.10 | -0.52% | 1 | 7 | 150.00 | 14.80 | +0.50 | +3.50% | 5 | 79 |
| 17.47 | +3.07 | +21.32% | 1 | 14 | 155.00 | 17.40 | +0.40 | +2.35% | 7 | 43 |
| 14.00 | 0.00 | - | 2 | 8 | 160.00 | 20.20 | +0.50 | +2.54% | 8 | 82 |
| 12.70 | 0.00 | - | 10 | 34 | 165.00 | 23.85 | 0.00 | - | 2 | 79 |
| 10.90 | 0.00 | - | 3 | 23 | 170.00 | 27.20 | 0.00 | - | 2 | 9 |
| 8.50 | 0.00 | - | 7 | 43 | 175.00 | 28.65 | 0.00 | - | 1 | 7 |
| 7.60 | -0.90 | -10.59% | 1 | 71 | 180.00 | 31.70 | 0.00 | - | 5 | 8 |
| 6.80 | 0.00 | - | 2 | 21 | 185.00 | 18.40 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 5 | 21 | 190.00 | 24.51 | 0.00 | - | 1 | 1 |
| 4.32 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 13 | 210.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 18 | 25 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 38 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 8 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.