Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.475,68 +637,01 (+1,08%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 6 | 6 | 75.00 | 2.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 4.30 | 0.00 | - | 2 | 3 |
| 96.01 | 0.00 | - | 2 | 3 | 100.00 | 5.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | 1 | 8 |
| 72.80 | 0.00 | - | 6 | 6 | 115.00 | 8.20 | 0.00 | - | 1 | 33 |
| 69.18 | 0.00 | - | 6 | 6 | 120.00 | 9.65 | 0.00 | - | 1 | 13 |
| 66.20 | 0.00 | - | 1 | 1 | 125.00 | 7.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 9.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 140.00 | 18.00 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 145.00 | 18.00 | 0.00 | - | 1 | 14 |
| 35.09 | 0.00 | - | 1 | 7 | 150.00 | 15.92 | 0.00 | - | 10 | 17 |
| 33.14 | 0.00 | - | 1 | 5 | 155.00 | 18.80 | 0.00 | - | 2 | 4 |
| 40.40 | 0.00 | - | 1 | 2 | 160.00 | 24.40 | 0.00 | - | 1 | 7 |
| 50.50 | 0.00 | - | - | 1 | 165.00 | 18.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 14.50 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 20 | 24 | 175.00 | 38.35 | 0.00 | - | 10 | 12 |
| 22.11 | 0.00 | - | 4 | 13 | 180.00 | 29.17 | 0.00 | - | 10 | 11 |
| 19.80 | 0.00 | - | 1 | 3 | 185.00 | 44.20 | 0.00 | - | 10 | 4 |
| 18.83 | 0.00 | - | 4 | 9 | 190.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 195.00 | 42.11 | 0.00 | - | 10 | 10 |
| 16.77 | 0.00 | - | 1 | 16 | 200.00 | 47.34 | 0.00 | - | 1 | 2 |
| 28.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 18.86 | 0.00 | - | 1 | 1 | 230.00 | 44.10 | 0.00 | - | - | 0 |
| 8.42 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 4 | 250.00 | 73.30 | 0.00 | - | 2 | 2 |
| 6.01 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 8 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.