Italia markets close in 8 hours 6 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
200,77+2,42 (+1,22%)
Alla chiusura: 04:00PM EST
199,43 -1,34 (-0,67%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230203C001400002023-01-24 12:06PM EST140.0051.260.000.000.00-200.00%
FIVE230203C001500002023-01-12 1:36PM EST150.0038.600.000.000.00--00.00%
FIVE230203C001600002023-01-09 12:29PM EST160.0027.500.000.000.00-300.00%
FIVE230203C001725002023-01-04 10:40AM EST172.508.900.000.000.00--00.00%
FIVE230203C001750002023-01-27 3:38PM EST175.0021.340.000.000.00-200.00%
FIVE230203C001775002023-01-06 2:29PM EST177.509.300.000.000.00-100.00%
FIVE230203C001800002023-02-02 11:25AM EST180.0022.900.000.000.00-200.00%
FIVE230203C001825002023-01-06 11:59AM EST182.507.700.000.000.00-400.00%
FIVE230203C001850002023-01-23 11:07AM EST185.008.000.000.000.00-100.00%
FIVE230203C001875002023-01-23 9:34AM EST187.505.390.000.000.00-100.00%
FIVE230203C001900002023-02-02 2:33PM EST190.0011.320.000.000.00-1600.00%
FIVE230203C001925002023-02-02 9:37AM EST192.508.300.000.000.00-3000.00%
FIVE230203C001950002023-02-02 12:57PM EST195.007.400.000.000.00-400.00%
FIVE230203C001975002023-02-02 3:42PM EST197.503.650.000.000.00-5300.00%
FIVE230203C002000002023-02-02 3:40PM EST200.002.550.000.000.00-400.00%
FIVE230203C002025002023-02-02 11:50AM EST202.501.600.000.000.00-406.25%
FIVE230203C002050002023-02-02 3:00PM EST205.000.550.000.000.00-27012.50%
FIVE230203C002075002023-02-02 9:54AM EST207.500.350.000.000.00-1012.50%
FIVE230203C002100002023-02-02 10:13AM EST210.000.060.000.000.00-21025.00%
FIVE230203C002125002023-01-30 10:17AM EST212.500.150.000.000.00-5025.00%
FIVE230203C002150002023-01-30 10:25AM EST215.000.100.000.000.00-3025.00%
FIVE230203C002200002023-02-02 10:41AM EST220.000.200.000.000.00-10050.00%
FIVE230203C002300002023-01-17 11:32AM EST230.000.050.000.000.00--050.00%
FIVE230203C002350002023-01-18 2:27PM EST235.000.050.000.000.00-9050.00%
FIVE230203C002400002023-01-13 10:09AM EST240.000.050.000.000.00--050.00%
FIVE230203C002550002023-01-24 10:19AM EST255.000.110.000.000.00--050.00%
FIVE230203C002600002023-01-09 10:32AM EST260.000.050.000.000.00--050.00%
FIVE230203C002650002023-01-25 1:26PM EST265.000.150.000.000.00--050.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230203P001050002022-12-30 10:13AM EST105.000.100.000.600.00-426593.75%
FIVE230203P001250002023-01-12 12:46PM EST125.000.050.000.000.00--050.00%
FIVE230203P001350002023-01-19 12:37PM EST135.000.050.000.000.00-15050.00%
FIVE230203P001400002023-01-20 9:47AM EST140.000.050.000.000.00-11050.00%
FIVE230203P001500002023-01-09 9:51AM EST150.001.160.000.000.00--050.00%
FIVE230203P001550002023-01-09 9:51AM EST155.001.740.000.000.00--050.00%
FIVE230203P001575002023-01-27 3:59PM EST157.500.100.000.000.00-5050.00%
FIVE230203P001600002023-01-30 11:34AM EST160.000.050.000.000.00-11050.00%
FIVE230203P001625002023-01-10 3:54PM EST162.501.150.000.000.00-1050.00%
FIVE230203P001650002023-01-26 3:46PM EST165.000.100.000.000.00-14050.00%
FIVE230203P001675002023-01-30 3:07PM EST167.500.100.000.000.00-3050.00%
FIVE230203P001700002023-01-27 3:45PM EST170.000.110.000.000.00-29050.00%
FIVE230203P001725002023-02-01 9:48AM EST172.500.050.000.000.00-20050.00%
FIVE230203P001750002023-01-31 11:06AM EST175.000.100.000.000.00-15050.00%
FIVE230203P001775002023-01-31 2:17PM EST177.500.100.000.000.00-11050.00%
FIVE230203P001800002023-02-02 2:39PM EST180.000.100.000.000.00-1050.00%
FIVE230203P001825002023-02-02 10:14AM EST182.500.050.000.000.00-10050.00%
FIVE230203P001850002023-02-02 10:08AM EST185.000.090.000.000.00-1025.00%
FIVE230203P001875002023-02-02 3:46PM EST187.500.110.000.000.00-58025.00%
FIVE230203P001900002023-02-02 2:54PM EST190.000.220.000.000.00-22025.00%
FIVE230203P001925002023-02-02 2:28PM EST192.500.290.000.000.00-2025.00%
FIVE230203P001950002023-02-02 3:54PM EST195.000.590.000.000.00-18012.50%
FIVE230203P001975002023-02-02 3:54PM EST197.501.040.000.000.00-1006.25%
FIVE230203P002100002023-01-19 10:45AM EST210.0028.000.000.000.00-300.00%