Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230203C00140000 | 2023-01-24 12:06PM EST | 140.00 | 51.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE230203C00150000 | 2023-01-12 1:36PM EST | 150.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE230203C00160000 | 2023-01-09 12:29PM EST | 160.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE230203C00172500 | 2023-01-04 10:40AM EST | 172.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE230203C00175000 | 2023-01-27 3:38PM EST | 175.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE230203C00177500 | 2023-01-06 2:29PM EST | 177.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE230203C00180000 | 2023-02-02 11:25AM EST | 180.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE230203C00182500 | 2023-01-06 11:59AM EST | 182.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE230203C00185000 | 2023-01-23 11:07AM EST | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE230203C00187500 | 2023-01-23 9:34AM EST | 187.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE230203C00190000 | 2023-02-02 2:33PM EST | 190.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FIVE230203C00192500 | 2023-02-02 9:37AM EST | 192.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FIVE230203C00195000 | 2023-02-02 12:57PM EST | 195.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE230203C00197500 | 2023-02-02 3:42PM EST | 197.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FIVE230203C00200000 | 2023-02-02 3:40PM EST | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE230203C00202500 | 2023-02-02 11:50AM EST | 202.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIVE230203C00205000 | 2023-02-02 3:00PM EST | 205.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FIVE230203C00207500 | 2023-02-02 9:54AM EST | 207.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE230203C00210000 | 2023-02-02 10:13AM EST | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FIVE230203C00212500 | 2023-01-30 10:17AM EST | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIVE230203C00215000 | 2023-01-30 10:25AM EST | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIVE230203C00220000 | 2023-02-02 10:41AM EST | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIVE230203C00230000 | 2023-01-17 11:32AM EST | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203C00235000 | 2023-01-18 2:27PM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FIVE230203C00240000 | 2023-01-13 10:09AM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203C00255000 | 2023-01-24 10:19AM EST | 255.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203C00260000 | 2023-01-09 10:32AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203C00265000 | 2023-01-25 1:26PM EST | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230203P00105000 | 2022-12-30 10:13AM EST | 105.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 26 | 593.75% |
| FIVE230203P00125000 | 2023-01-12 12:46PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203P00135000 | 2023-01-19 12:37PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FIVE230203P00140000 | 2023-01-20 9:47AM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FIVE230203P00150000 | 2023-01-09 9:51AM EST | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203P00155000 | 2023-01-09 9:51AM EST | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE230203P00157500 | 2023-01-27 3:59PM EST | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FIVE230203P00160000 | 2023-01-30 11:34AM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FIVE230203P00162500 | 2023-01-10 3:54PM EST | 162.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE230203P00165000 | 2023-01-26 3:46PM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FIVE230203P00167500 | 2023-01-30 3:07PM EST | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FIVE230203P00170000 | 2023-01-27 3:45PM EST | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| FIVE230203P00172500 | 2023-02-01 9:48AM EST | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FIVE230203P00175000 | 2023-01-31 11:06AM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FIVE230203P00177500 | 2023-01-31 2:17PM EST | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FIVE230203P00180000 | 2023-02-02 2:39PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIVE230203P00182500 | 2023-02-02 10:14AM EST | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FIVE230203P00185000 | 2023-02-02 10:08AM EST | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE230203P00187500 | 2023-02-02 3:46PM EST | 187.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FIVE230203P00190000 | 2023-02-02 2:54PM EST | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FIVE230203P00192500 | 2023-02-02 2:28PM EST | 192.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE230203P00195000 | 2023-02-02 3:54PM EST | 195.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FIVE230203P00197500 | 2023-02-02 3:54PM EST | 197.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIVE230203P00210000 | 2023-01-19 10:45AM EST | 210.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
