Italia markets open in 1 hour 36 minutes

Fidelity International Capital Apprec (FIVFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,68-0,12 (-0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,6828,6828,6828,6828,68-
27 giu 202428,8028,8028,8028,8028,80-
26 giu 202428,7828,7828,7828,7828,78-
25 giu 202428,9328,9328,9328,9328,93-
24 giu 202428,7428,7428,7428,7428,74-
21 giu 202428,6828,6828,6828,6828,68-
20 giu 202428,8228,8228,8228,8228,82-
18 giu 202428,7628,7628,7628,7628,76-
17 giu 202428,6128,6128,6128,6128,61-
14 giu 202428,4628,4628,4628,4628,46-
13 giu 202428,7528,7528,7528,7528,75-
12 giu 202429,0929,0929,0929,0929,09-
11 giu 202428,6228,6228,6228,6228,62-
10 giu 202428,7928,7928,7928,7928,79-
07 giu 202428,7428,7428,7428,7428,74-
06 giu 202428,9228,9228,9228,9228,92-
05 giu 202428,8628,8628,8628,8628,86-
04 giu 202428,3928,3928,3928,3928,39-
03 giu 202428,5328,5328,5328,5328,53-
31 mag 202428,4128,4128,4128,4128,41-
30 mag 202428,2028,2028,2028,2028,20-
29 mag 202428,1828,1828,1828,1828,18-
28 mag 202428,6328,6328,6328,6328,63-
24 mag 202428,7828,7828,7828,7828,78-
23 mag 202428,5528,5528,5528,5528,55-
22 mag 202428,5228,5228,5228,5228,52-
21 mag 202428,5928,5928,5928,5928,59-
20 mag 202428,6728,6728,6728,6728,67-
17 mag 202428,6028,6028,6028,6028,60-
16 mag 202428,5628,5628,5628,5628,56-
15 mag 202428,7028,7028,7028,7028,70-
14 mag 202428,3128,3128,3128,3128,31-
13 mag 202428,1728,1728,1728,1728,17-
10 mag 202428,2128,2128,2128,2128,21-
09 mag 202428,1828,1828,1828,1828,18-
08 mag 202428,1328,1328,1328,1328,13-
07 mag 202428,2028,2028,2028,2028,20-
06 mag 202428,1628,1628,1628,1628,16-
03 mag 202427,9427,9427,9427,9427,94-
02 mag 202427,5427,5427,5427,5427,54-
01 mag 202427,3127,3127,3127,3127,31-
30 apr 202427,3927,3927,3927,3927,39-
29 apr 202427,7627,7627,7627,7627,76-
26 apr 202427,8127,8127,8127,8127,81-
25 apr 202427,5727,5727,5727,5727,57-
24 apr 202427,6827,6827,6827,6827,68-
23 apr 202427,7327,7327,7327,7327,73-
22 apr 202427,3227,3227,3227,3227,32-
19 apr 202427,1127,1127,1127,1127,11-
18 apr 202427,3227,3227,3227,3227,32-
17 apr 202427,4527,4527,4527,4527,45-
16 apr 202427,5127,5127,5127,5127,51-
15 apr 202427,5827,5827,5827,5827,58-
12 apr 202427,7127,7127,7127,7127,71-
11 apr 202428,2028,2028,2028,2028,20-
10 apr 202428,0828,0828,0828,0828,08-
09 apr 202428,4128,4128,4128,4128,41-
08 apr 202428,4528,4528,4528,4528,45-
05 apr 202428,3628,3628,3628,3628,36-
04 apr 202428,1628,1628,1628,1628,16-
03 apr 202428,5128,5128,5128,5128,51-
02 apr 202428,3928,3928,3928,3928,39-
01 apr 202428,6228,6228,6228,6228,62-
28 mar 202428,7228,7228,7228,7228,72-
27 mar 202428,8228,8228,8228,8228,82-
26 mar 202428,7928,7928,7928,7928,79-
25 mar 202428,7628,7628,7628,7628,76-
22 mar 202428,8428,8428,8428,8428,84-
21 mar 202428,9828,9828,9828,9828,98-
20 mar 202428,9228,9228,9228,9228,92-
19 mar 202428,6528,6528,6528,6528,65-
18 mar 202428,6128,6128,6128,6128,61-
15 mar 202428,6028,6028,6028,6028,60-
14 mar 202428,7728,7728,7728,7728,77-
13 mar 202428,9328,9328,9328,9328,93-
12 mar 202428,9928,9928,9928,9928,99-
11 mar 202428,6528,6528,6528,6528,65-
08 mar 202428,8928,8928,8928,8928,89-
07 mar 202429,1129,1129,1129,1129,11-
06 mar 202428,6928,6928,6928,6928,69-
05 mar 202428,3828,3828,3828,3828,38-
04 mar 202428,6228,6228,6228,6228,62-
01 mar 202428,5228,5228,5228,5228,52-
29 feb 202428,1628,1628,1628,1628,16-
28 feb 202428,1428,1428,1428,1428,14-
27 feb 202428,2428,2428,2428,2428,24-
26 feb 202428,2728,2728,2728,2728,27-
23 feb 202428,2528,2528,2528,2528,25-
22 feb 202428,2828,2828,2828,2828,28-
21 feb 202427,6627,6627,6627,6627,66-
20 feb 202427,6827,6827,6827,6827,68-
16 feb 202427,6727,6727,6727,6727,67-
15 feb 202427,6327,6327,6327,6327,63-
14 feb 202427,3727,3727,3727,3727,37-
13 feb 202426,9326,9326,9326,9326,93-
12 feb 202427,3827,3827,3827,3827,38-
09 feb 202427,4727,4727,4727,4727,47-
08 feb 202427,2127,2127,2127,2127,21-
07 feb 202427,0927,0927,0927,0927,09-
06 feb 202426,9426,9426,9426,9426,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...