Italia markets close in 6 hours 46 minutes
FTSE MIB
33.802,20 +320,80 (+0,96%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.426,18 -1.714,63 (-2,95%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 37.50 | 0.15 | -0.10 | -40.00% | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 40.00 | 0.48 | 0.00 | - | 2 | 0 |
| 2.24 | -0.01 | -0.44% | 14 | 0 | 42.50 | 1.30 | +0.15 | +13.04% | 1 | 0 |
| 1.00 | -0.13 | -11.50% | 117 | 0 | 45.00 | 2.70 | +0.30 | +12.50% | 9 | 0 |
| 0.27 | -0.28 | -50.91% | 1 | 0 | 47.50 | 6.01 | 0.00 | - | 4 | 0 |
| 0.12 | -0.08 | -40.00% | 8 | 0 | 50.00 | 6.30 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 52.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 55.00 | 6.60 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 141 | 0 | 57.50 | 5.28 | 0.00 | - | 6 | 92 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 17.20 | -1.80 | -9.47% | 120 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 7.70 | 0.00 | - | 18 | 9 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 295 | 0 | 67.50 | 12.10 | 0.00 | - | 20 | 63 |
| 0.08 | 0.00 | - | 1 | 0 | 70.00 | 26.04 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 67 | 72.50 | 14.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 3 | 44 | 75.00 | 11.80 | 0.00 | - | 5 | 37 |
| 2.19 | 0.00 | - | 1 | 0 | 80.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 61 | 85.00 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 159 | 95.00 | 17.80 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 2 | 143 | 100.00 | 22.30 | 0.00 | - | - | 28 |
| 2.05 | 0.00 | - | 3 | 34 | 105.00 | 26.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 9 | 18 | 110.00 | 28.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.