Italia markets close in 6 hours 43 minutes
FTSE MIB
33.696,20 +542,15 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.369,92 +1.439,68 (+2,53%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816C00037500 | 2024-06-28 1:16PM EDT | 37.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240816C00040000 | 2024-06-28 10:16AM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVN240816C00042500 | 2024-06-27 3:04PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN240816C00045000 | 2024-06-28 2:55PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| FIVN240816C00047500 | 2024-06-27 2:58PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FIVN240816C00050000 | 2024-06-28 3:42PM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIVN240816C00055000 | 2024-06-27 3:01PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240816P00032500 | 2024-06-26 10:21AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIVN240816P00035000 | 2024-06-25 12:02PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVN240816P00037500 | 2024-06-26 9:38AM EDT | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVN240816P00040000 | 2024-06-26 3:48PM EDT | 40.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVN240816P00042500 | 2024-06-28 3:46PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIVN240816P00045000 | 2024-06-28 3:40PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.