Italia markets close in 6 hours 28 minutes
FTSE MIB
33.859,50 +378,10 (+1,13%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.132,85 -2.041,01 (-3,51%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 15 | 0 |
| 14.43 | 0.00 | - | - | 0 | 32.50 | 0.61 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 35.00 | 1.11 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 40 | 0 | 37.50 | 1.65 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 40.00 | 2.64 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 42.50 | 3.60 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 10 | 0 | 45.00 | 5.40 | +0.40 | +8.00% | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 47.50 | 6.70 | 0.00 | - | 1 | 0 |
| 2.10 | +0.87 | +70.73% | 7 | 0 | 50.00 | 6.05 | 0.00 | - | 2 | 23 |
| 1.05 | 0.00 | - | 1 | 0 | 52.50 | 8.10 | 0.00 | - | 1 | 21 |
| 1.15 | 0.00 | - | 1 | 0 | 55.00 | 14.17 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 57.50 | 16.79 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 60.00 | 7.60 | 0.00 | - | 8 | 16 |
| 0.55 | 0.00 | - | 1 | 0 | 62.50 | 9.90 | 0.00 | - | 10 | 13 |
| 0.32 | 0.00 | - | 2 | 0 | 65.00 | 11.60 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 12 | 0 | 67.50 | 11.10 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 4 | 0 | 70.00 | 12.50 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 27 | 72.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 75.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.