Italia markets close in 7 hours 14 minutes
FTSE MIB
33.823,57 +342,17 (+1,02%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.467,82 -1.520,25 (-2,62%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 35.00 | 1.90 | 0.00 | - | 200 | 0 |
| 7.52 | 0.00 | - | - | 0 | 37.50 | 2.10 | 0.00 | - | 1 | 0 |
| 7.09 | -0.41 | -5.47% | 42 | 0 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 42.50 | 4.29 | +0.09 | +2.14% | 6 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 45.00 | 5.65 | -1.25 | -18.12% | 5 | 0 |
| 2.61 | 0.00 | - | 50 | 0 | 47.50 | 6.55 | 0.00 | - | 29 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 52.50 | 11.62 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 55.00 | 7.87 | 0.00 | - | 4 | 3 |
| 0.82 | 0.00 | - | 10 | 0 | 57.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 60 | 0 | 60.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 29 | 0 | 62.50 | 8.50 | 0.00 | - | 2 | 24 |
| 0.45 | 0.00 | - | 5 | 0 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 0 | 67.50 | 15.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 62 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | 22.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 17 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 287 | 267 | 100.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.