Italia markets close in 6 hours 50 minutes
FTSE MIB
33.816,90 +335,50 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,05 +0,24 (+0,29%) Bitcoin EUR
56.415,36 -1.754,27 (-3,02%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 18.67 | 0.00 | - | - | 0 | 25.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.79 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 3,560 | 0 | 30.00 | 1.40 | +0.14 | +11.11% | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 32.50 | 2.50 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | - | 0 | 35.00 | 2.55 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 80 | 0 | 37.50 | 4.34 | 0.00 | - | 2 | 0 |
| 8.60 | +0.90 | +11.69% | 4 | 0 | 40.00 | 5.80 | 0.00 | - | 4 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 42.50 | 5.90 | 0.00 | - | 18 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 45.00 | 6.35 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 47.50 | 8.30 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 50.00 | 7.70 | 0.00 | - | 53 | 189 |
| 2.90 | 0.00 | - | 1 | 0 | 52.50 | 6.50 | 0.00 | - | 2 | 3 |
| 2.89 | +0.04 | +1.40% | 6 | 0 | 55.00 | 8.12 | 0.00 | - | 1 | 16 |
| 2.75 | 0.00 | - | 35 | 0 | 57.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 80 | 0 | 60.00 | 16.55 | 0.00 | - | 103 | 0 |
| 10.00 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 65.00 | 22.00 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 8 | 8 | 67.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 70.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | 32.20 | -4.80 | -12.97% | 120 | 0 |
| 0.31 | 0.00 | - | 12 | 1,326 | 80.00 | 33.31 | 0.00 | - | 6 | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 85.00 | 17.40 | 0.00 | - | 48 | 39 |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | 24.40 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 187 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 589 | 100.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 283 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 197 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.