Italia markets close in 6 hours 18 minutes
FTSE MIB
33.882,97 +401,57 (+1,20%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.248,11 -1.997,68 (-3,43%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 0 | 35.00 | 2.45 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 1 | 0 | 40.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 10.70 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 50.00 | 7.00 | 0.00 | - | - | 6 |
| 6.59 | 0.00 | - | 7 | 0 | 55.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 18.80 | 0.00 | - | 25 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 161 | 0 | 65.00 | 8.20 | 0.00 | - | 2 | 13 |
| 2.90 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 70.00 | 9.50 | 0.00 | - | - | 7 |
| 2.20 | 0.00 | - | 1 | 0 | 75.00 | 12.00 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 1 | 72 | 80.00 | 14.30 | 0.00 | - | 1 | 9 |
| 6.25 | 0.00 | - | 22 | 42 | 85.00 | 17.00 | 0.00 | - | 1 | 7 |
| 1.33 | 0.00 | - | 1 | 0 | 90.00 | 19.90 | 0.00 | - | 1 | 4 |
| 0.58 | 0.00 | - | 15 | 0 | 95.00 | 23.10 | 0.00 | - | 2 | 5 |
| 1.90 | 0.00 | - | 14 | 0 | 100.00 | 28.80 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 27 | 115.00 | 56.72 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 80 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.