Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00105000 | 2024-02-01 12:49PM EDT | 2024-07-19 | 2.05 | 0.15 | 0.75 | 0.00 | - | 3 | 34 | 200.29% |
FIVN241018C00105000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.70 | 0.00 | - | 4 | 42 | 83.01% |
FIVN250117C00105000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 1.02 | 0.60 | 2.30 | 0.00 | - | 1 | 283 | 82.47% |
FIVN250417C00105000 | 2024-02-13 10:30AM EDT | 2025-04-17 | 5.60 | 1.10 | 2.10 | 0.00 | - | - | 1 | 70.35% |
FIVN251219C00105000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 2.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 58.53% |
FIVN260116C00105000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.30 | 2.55 | 3.90 | 0.00 | - | 2 | 125 | 61.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00105000 | 2023-12-07 12:15PM EDT | 2024-07-19 | 26.80 | 31.40 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |