Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00120000 | 2023-12-18 10:44AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.20 | 0.00 | - | - | 1 | 254.10% |
FIVN250117C00120000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
FIVN250417C00120000 | 2024-03-05 4:19PM EDT | 2025-04-17 | 0.50 | 0.35 | 1.30 | 0.00 | - | 270 | 520 | 66.82% |
FIVN251219C00120000 | 2024-06-06 10:44AM EDT | 2025-12-19 | 0.44 | 0.05 | 0.95 | 0.00 | - | 80 | 70 | 50.71% |
FIVN260116C00120000 | 2024-06-24 1:45PM EDT | 2026-01-16 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 182 | 51.50% |