Italia markets close in 7 hours 22 minutes
FTSE MIB
33.851,13 +369,73 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,10 +0,29 (+0,35%) Bitcoin EUR
56.491,47 -1.610,88 (-2,77%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250117C00030000 | 2024-06-27 11:22AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3,560 | 0 | 0.00% |
| FIVN260116C00030000 | 2024-06-28 12:06PM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240920P00030000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FIVN241018P00030000 | 2024-06-14 9:57AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVN250117P00030000 | 2024-07-02 1:29PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | +0.14 | +11.11% | 1 | 0 | 12.50% |
| FIVN250417P00030000 | 2024-03-06 10:30AM EDT | 2025-04-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 46.66% |
| FIVN251219P00030000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.