Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240920C00032500 | 2024-06-12 10:00AM EDT | 2024-09-20 | 14.43 | 12.40 | 13.70 | 0.00 | - | - | 1 | 74.22% |
FIVN250117C00032500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 11.90 | 14.20 | 14.80 | 0.00 | - | 1 | 2 | 64.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00032500 | 2024-06-27 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 32 | 63.67% |
FIVN240920P00032500 | 2024-06-28 9:52AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.70 | -0.54 | -46.96% | 12 | 15 | 54.79% |
FIVN241018P00032500 | 2024-06-13 12:05PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.00 | 0.00 | - | 1 | 7 | 52.95% |
FIVN250117P00032500 | 2024-06-18 11:33AM EDT | 2025-01-17 | 2.50 | 1.60 | 2.05 | 0.00 | - | - | 1 | 52.49% |
FIVN251219P00032500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
FIVN260116P00032500 | 2024-06-05 2:50PM EDT | 2026-01-16 | 4.23 | 3.40 | 5.00 | 0.00 | - | - | 1 | 52.36% |