Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00035000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 8.50 | 7.20 | 11.20 | 0.00 | - | - | 1 | 57.03% |
| FIVN241018C00035000 | 2024-06-21 10:00AM EDT | 2024-10-18 | 9.09 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 62.70% |
| FIVN250117C00035000 | 2024-06-10 10:21AM EDT | 2025-01-17 | 12.10 | 12.50 | 13.00 | 0.00 | - | - | 1 | 63.04% |
| FIVN260116C00035000 | 2024-06-04 2:09PM EDT | 2026-01-16 | 17.50 | 15.90 | 17.60 | 0.00 | - | 6 | 6 | 60.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00035000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 61.91% |
| FIVN240920P00035000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.15 | 0.00 | - | 6 | 95 | 53.86% |
| FIVN241018P00035000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 1.90 | 1.20 | 1.50 | 0.00 | - | 200 | 207 | 52.05% |
| FIVN250117P00035000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 1.80 | 2.30 | 2.75 | 0.00 | - | 5 | 7 | 51.64% |
| FIVN250417P00035000 | 2024-03-12 9:30AM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FIVN251219P00035000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| FIVN260116P00035000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 62 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.