Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00037500 | 2024-06-26 9:34AM EDT | 2024-07-19 | 2.74 | 4.90 | 8.80 | 0.00 | - | 3 | 12 | 53.13% |
FIVN240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 6.35 | 8.60 | 8.90 | 0.00 | - | 40 | 41 | 60.99% |
FIVN260116C00037500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 16.90 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00037500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 554 | 582 | 55.86% |
FIVN240920P00037500 | 2024-06-28 1:12PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.75 | -0.90 | -35.29% | 9 | 429 | 52.88% |
FIVN241018P00037500 | 2024-06-28 2:07PM EDT | 2024-10-18 | 2.08 | 1.85 | 2.15 | -0.92 | -30.67% | 1 | 27 | 50.85% |
FIVN250117P00037500 | 2024-06-18 2:28PM EDT | 2025-01-17 | 4.34 | 3.10 | 3.60 | 0.00 | - | 2 | 62 | 50.59% |
FIVN250417P00037500 | 2024-03-14 9:30AM EDT | 2025-04-17 | 2.25 | 2.00 | 2.90 | 0.00 | - | 1 | 1 | 38.62% |