Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00040000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 3.80 | 4.50 | 4.90 | 0.00 | - | 4 | 65 | 50.29% |
| FIVN240816C00040000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 5.70 | 6.10 | 6.50 | +1.45 | +34.12% | 3 | 24 | 63.87% |
| FIVN240920C00040000 | 2024-06-20 1:48PM EDT | 2024-09-20 | 4.50 | 5.00 | 7.20 | 0.00 | - | 5 | 20 | 60.86% |
| FIVN241018C00040000 | 2024-06-28 3:23PM EDT | 2024-10-18 | 7.50 | 7.50 | 8.00 | +2.70 | +56.25% | 49 | 4 | 59.02% |
| FIVN250117C00040000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 7.70 | 9.40 | 9.80 | 0.00 | - | 1 | 13 | 59.42% |
| FIVN250417C00040000 | 2024-06-18 2:36PM EDT | 2025-04-17 | 8.22 | 10.40 | 11.20 | 0.00 | - | 1 | 10 | 57.86% |
| FIVN251219C00040000 | 2024-06-26 10:43AM EDT | 2025-12-19 | 10.40 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 60.16% |
| FIVN260116C00040000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 11.15 | 13.20 | 14.90 | 0.00 | - | 1 | 9 | 58.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00040000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | -0.20 | -28.57% | 27 | 491 | 46.78% |
| FIVN240920P00040000 | 2024-06-28 12:28PM EDT | 2024-09-20 | 2.64 | 2.40 | 2.55 | -1.06 | -28.65% | 7 | 118 | 52.52% |
| FIVN241018P00040000 | 2024-06-27 11:05AM EDT | 2024-10-18 | 3.80 | 2.75 | 3.00 | 0.00 | - | 1 | 40 | 50.12% |
| FIVN250117P00040000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 5.80 | 4.10 | 4.50 | 0.00 | - | 4 | 28 | 51.03% |
| FIVN250417P00040000 | 2024-06-17 3:07PM EDT | 2025-04-17 | 5.88 | 4.90 | 5.40 | 0.00 | - | 3 | 6 | 48.78% |
| FIVN251219P00040000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.