Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00042500 | 2024-06-28 1:46PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.95 | +0.55 | +25.00% | 4 | 434 | 49.56% |
| FIVN240920C00042500 | 2024-06-28 2:06PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | +0.60 | +12.24% | 1 | 104 | 58.20% |
| FIVN241018C00042500 | 2024-06-27 3:30PM EDT | 2024-10-18 | 5.60 | 6.10 | 6.40 | 0.00 | - | 8 | 48 | 56.79% |
| FIVN250117C00042500 | 2024-06-28 10:16AM EDT | 2025-01-17 | 7.62 | 8.00 | 10.00 | +0.79 | +11.57% | 1 | 61 | 64.06% |
| FIVN250417C00042500 | 2024-06-18 2:36PM EDT | 2025-04-17 | 6.98 | 9.30 | 9.90 | 0.00 | - | 1 | 0 | 57.32% |
| FIVN260116C00042500 | 2024-06-06 10:50AM EDT | 2026-01-16 | 11.85 | 12.00 | 13.70 | 0.00 | - | - | 6 | 57.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00042500 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | -0.27 | -18.37% | 3 | 184 | 45.70% |
| FIVN240816P00042500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 2.90 | 2.80 | 3.00 | -1.08 | -27.14% | 5 | 2 | 57.69% |
| FIVN240920P00042500 | 2024-06-28 10:16AM EDT | 2024-09-20 | 3.55 | 3.40 | 3.60 | -0.90 | -20.22% | 4 | 40 | 51.47% |
| FIVN241018P00042500 | 2024-06-28 10:25AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.10 | -0.80 | -16.00% | 4 | 86 | 50.95% |
| FIVN250117P00042500 | 2024-06-27 2:54PM EDT | 2025-01-17 | 5.90 | 5.20 | 5.60 | 0.00 | - | 18 | 28 | 49.73% |
© 2024 Yahoo. Tutti i diritti riservati.