Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00045000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | +0.35 | +29.17% | 357 | 513 | 48.54% |
| FIVN240816C00045000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | +0.85 | +32.08% | 41 | 22 | 62.09% |
| FIVN240920C00045000 | 2024-06-28 10:48AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.50 | +0.23 | +5.94% | 4 | 71 | 56.91% |
| FIVN241018C00045000 | 2024-06-28 2:40PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | +1.20 | +31.58% | 5 | 28 | 55.44% |
| FIVN250117C00045000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 6.24 | 6.80 | 7.30 | 0.00 | - | 1 | 87 | 56.93% |
| FIVN250417C00045000 | 2024-06-10 3:47PM EDT | 2025-04-17 | 7.60 | 8.10 | 8.60 | 0.00 | - | 8 | 8 | 55.79% |
| FIVN260116C00045000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 10.30 | 10.90 | 14.00 | 0.00 | - | 1 | 5 | 59.55% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00045000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 4.89 | 2.20 | 2.35 | 0.00 | - | 2 | 118 | 43.80% |
| FIVN240920P00045000 | 2024-06-28 12:28PM EDT | 2024-09-20 | 5.07 | 4.70 | 4.90 | -1.13 | -18.23% | 8 | 82 | 50.98% |
| FIVN241018P00045000 | 2024-06-26 3:03PM EDT | 2024-10-18 | 6.90 | 5.00 | 5.30 | 0.00 | - | 6 | 102 | 49.29% |
| FIVN250117P00045000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.90 | -1.30 | -15.85% | 3 | 85 | 48.87% |
| FIVN250417P00045000 | 2024-05-24 1:07PM EDT | 2025-04-17 | 4.88 | 8.20 | 10.60 | 0.00 | - | 5 | 59 | 56.79% |
| FIVN251219P00045000 | 2024-06-25 11:43AM EDT | 2025-12-19 | 10.70 | 8.20 | 10.40 | 0.00 | - | 3 | 28 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.