Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.594,32 -829,93 (-1,45%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00047500 | 2024-06-28 3:22PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.85 | +0.08 | +12.31% | 11 | 247 | 48.73% |
| FIVN240816C00047500 | 2024-06-27 2:58PM EDT | 2024-08-16 | 1.90 | 2.55 | 2.75 | 0.00 | - | 22 | 45 | 61.84% |
| FIVN240920C00047500 | 2024-06-25 3:36PM EDT | 2024-09-20 | 1.73 | 3.30 | 3.50 | 0.00 | - | 2 | 15 | 56.25% |
| FIVN241018C00047500 | 2024-06-24 12:18PM EDT | 2024-10-18 | 2.61 | 3.80 | 4.10 | 0.00 | - | 50 | 62 | 54.39% |
| FIVN250117C00047500 | 2024-06-06 12:44PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.20 | 0.00 | - | 7 | 42 | 55.66% |
| FIVN260116C00047500 | 2024-06-21 12:58PM EDT | 2026-01-16 | 8.64 | 9.80 | 13.00 | 0.00 | - | 12 | 12 | 58.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00047500 | 2024-06-13 2:53PM EDT | 2024-07-19 | 6.01 | 3.90 | 6.00 | 0.00 | - | 4 | 199 | 67.24% |
| FIVN240920P00047500 | 2024-06-11 9:55AM EDT | 2024-09-20 | 6.70 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 51.47% |
| FIVN241018P00047500 | 2024-06-12 3:31PM EDT | 2024-10-18 | 6.55 | 6.40 | 6.90 | 0.00 | - | 29 | 38 | 49.76% |
| FIVN250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.30 | 0.00 | - | 4 | 29 | 47.68% |
© 2024 Yahoo. Tutti i diritti riservati.