Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.584,45 -757,17 (-1,32%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00050000 | 2024-06-28 1:53PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.70 | +0.06 | +20.69% | 10 | 150 | 50.83% |
| FIVN240816C00050000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 1.86 | 1.85 | 1.95 | +0.63 | +51.22% | 14 | 217 | 61.40% |
| FIVN240920C00050000 | 2024-06-26 11:22AM EDT | 2024-09-20 | 1.23 | 2.45 | 2.65 | 0.00 | - | 3 | 106 | 55.20% |
| FIVN241018C00050000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 2.70 | 2.85 | 3.30 | +0.68 | +33.66% | 3 | 73 | 53.47% |
| FIVN250117C00050000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 4.45 | 4.80 | 5.20 | 0.00 | - | 4 | 12 | 54.64% |
| FIVN250417C00050000 | 2024-06-20 2:22PM EDT | 2025-04-17 | 4.40 | 6.00 | 6.50 | 0.00 | - | 1 | 13 | 53.43% |
| FIVN251219C00050000 | 2024-06-26 10:43AM EDT | 2025-12-19 | 6.40 | 8.80 | 11.10 | 0.00 | - | - | 6 | 56.77% |
| FIVN260116C00050000 | 2024-06-18 11:50AM EDT | 2026-01-16 | 7.70 | 8.80 | 10.40 | 0.00 | - | 1 | 8 | 53.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00050000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 8.60 | 6.00 | 6.30 | 0.00 | - | 1 | 117 | 48.93% |
| FIVN240920P00050000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 6.05 | 7.70 | 8.00 | 0.00 | - | 2 | 23 | 49.51% |
| FIVN241018P00050000 | 2024-06-11 3:53PM EDT | 2024-10-18 | 8.50 | 8.00 | 8.40 | 0.00 | - | 3 | 38 | 47.29% |
| FIVN250117P00050000 | 2024-05-30 12:28PM EDT | 2025-01-17 | 7.70 | 9.30 | 9.80 | 0.00 | - | 53 | 189 | 46.19% |
| FIVN250417P00050000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FIVN251219P00050000 | 2024-02-27 4:41PM EDT | 2025-12-19 | 7.00 | 5.10 | 7.90 | 0.00 | - | - | 6 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.