Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.588,34 -814,51 (-1,42%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00052500 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.85 | +0.06 | +40.00% | 1 | 53 | 64.16% |
| FIVN240920C00052500 | 2024-06-20 11:48AM EDT | 2024-09-20 | 1.05 | 1.70 | 2.05 | 0.00 | - | 1 | 43 | 54.27% |
| FIVN241018C00052500 | 2024-06-14 12:35PM EDT | 2024-10-18 | 1.70 | 2.15 | 2.50 | 0.00 | - | 2 | 17 | 52.22% |
| FIVN250117C00052500 | 2024-06-14 10:09AM EDT | 2025-01-17 | 2.90 | 4.00 | 4.40 | 0.00 | - | 1 | 30 | 53.93% |
| FIVN250417C00052500 | 2024-06-14 1:43PM EDT | 2025-04-17 | 4.55 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 52.64% |
| FIVN260116C00052500 | 2024-06-05 10:49AM EDT | 2026-01-16 | 7.50 | 7.80 | 9.50 | 0.00 | - | - | 1 | 52.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00052500 | 2024-06-05 3:48PM EDT | 2024-07-19 | 10.60 | 7.60 | 8.80 | 0.00 | - | 1 | 21 | 60.94% |
| FIVN240920P00052500 | 2024-05-31 10:43AM EDT | 2024-09-20 | 8.10 | 9.50 | 9.90 | 0.00 | - | 1 | 21 | 49.02% |
| FIVN241018P00052500 | 2024-06-13 3:52PM EDT | 2024-10-18 | 11.62 | 9.70 | 10.20 | 0.00 | - | 1 | 9 | 46.12% |
| FIVN250117P00052500 | 2024-05-14 11:37AM EDT | 2025-01-17 | 6.50 | 11.50 | 13.10 | 0.00 | - | 2 | 3 | 51.60% |
© 2024 Yahoo. Tutti i diritti riservati.