Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00055000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 530 | 69.34% |
| FIVN240920C00055000 | 2024-06-28 11:32AM EDT | 2024-09-20 | 1.15 | 1.20 | 1.50 | +0.20 | +21.05% | 1 | 19 | 53.39% |
| FIVN241018C00055000 | 2024-06-20 11:10AM EDT | 2024-10-18 | 1.00 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 51.73% |
| FIVN250117C00055000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 2.85 | 3.20 | 3.70 | 0.00 | - | 1 | 70 | 52.81% |
| FIVN250417C00055000 | 2024-06-25 12:12PM EDT | 2025-04-17 | 2.95 | 4.30 | 4.80 | 0.00 | - | 10 | 188 | 51.27% |
| FIVN251219C00055000 | 2024-06-13 3:29PM EDT | 2025-12-19 | 6.59 | 7.10 | 8.40 | 0.00 | - | 7 | 7 | 52.92% |
| FIVN260116C00055000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 7.60 | 7.20 | 8.50 | +2.00 | +35.71% | 2 | 200 | 52.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00055000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 6.60 | 10.40 | 14.10 | 0.00 | - | 1 | 30 | 106.79% |
| FIVN240920P00055000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 14.17 | 11.60 | 11.90 | 0.00 | - | 6 | 20 | 47.75% |
| FIVN241018P00055000 | 2024-05-28 12:06PM EDT | 2024-10-18 | 7.87 | 12.40 | 13.00 | 0.00 | - | 4 | 3 | 52.05% |
| FIVN250117P00055000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 8.12 | 13.70 | 18.00 | 0.00 | - | 1 | 16 | 64.75% |
| FIVN250417P00055000 | 2024-04-19 3:30PM EDT | 2025-04-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIVN251219P00055000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 10.10 | 8.80 | 11.00 | 0.00 | - | - | 1 | 10.52% |
| FIVN260116P00055000 | 2024-05-06 11:26AM EDT | 2026-01-16 | 10.10 | 15.30 | 16.80 | 0.00 | - | 50 | 51 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.