Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.621,80 -722,98 (-1,26%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00057500 | 2024-06-27 12:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 141 | 196 | 85.55% |
| FIVN240920C00057500 | 2024-06-27 12:54PM EDT | 2024-09-20 | 0.60 | 0.85 | 1.10 | 0.00 | - | 20 | 39 | 52.98% |
| FIVN241018C00057500 | 2024-06-27 1:29PM EDT | 2024-10-18 | 0.82 | 1.15 | 1.50 | 0.00 | - | 10 | 76 | 51.05% |
| FIVN250117C00057500 | 2024-06-28 3:06PM EDT | 2025-01-17 | 2.75 | 1.35 | 3.10 | +0.45 | +19.57% | 35 | 9 | 54.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00057500 | 2024-05-16 12:57PM EDT | 2024-07-19 | 5.28 | 14.10 | 17.80 | 0.00 | - | 6 | 92 | 153.96% |
| FIVN240920P00057500 | 2024-06-17 10:01AM EDT | 2024-09-20 | 16.79 | 13.70 | 16.00 | 0.00 | - | 6 | 29 | 60.99% |
| FIVN241018P00057500 | 2024-06-13 12:33PM EDT | 2024-10-18 | 16.30 | 13.80 | 16.10 | 0.00 | - | 1 | 4 | 54.18% |
| FIVN250417P00057500 | 2024-05-09 9:39AM EDT | 2025-04-17 | 9.90 | 15.70 | 16.40 | 0.00 | - | 3 | 3 | 44.48% |
| FIVN251219P00057500 | 2024-06-24 3:28PM EDT | 2025-12-19 | 18.80 | 15.10 | 18.40 | 0.00 | - | 25 | 50 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.