Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00060000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 1 | 83 | 71.29% |
| FIVN240920C00060000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 0.40 | 0.55 | 0.80 | 0.00 | - | 2 | 22 | 52.15% |
| FIVN241018C00060000 | 2024-06-20 12:44PM EDT | 2024-10-18 | 0.55 | 0.85 | 1.15 | 0.00 | - | 5 | 101 | 50.83% |
| FIVN250117C00060000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 2.00 | 1.05 | 2.65 | +0.73 | +57.48% | 80 | 214 | 54.27% |
| FIVN250417C00060000 | 2024-06-28 3:46PM EDT | 2025-04-17 | 3.35 | 3.00 | 3.50 | +1.34 | +66.67% | 2 | 13 | 51.28% |
| FIVN251219C00060000 | 2024-06-25 3:26PM EDT | 2025-12-19 | 4.10 | 5.60 | 6.70 | 0.00 | - | 1 | 18 | 50.82% |
| FIVN260116C00060000 | 2024-06-18 11:52AM EDT | 2026-01-16 | 4.70 | 5.70 | 7.00 | 0.00 | - | 1 | 22 | 50.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00060000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 19.00 | 13.90 | 17.70 | 0.00 | - | 2 | 76 | 144.14% |
| FIVN240920P00060000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 7.60 | 16.10 | 20.00 | 0.00 | - | 8 | 16 | 77.30% |
| FIVN241018P00060000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIVN250117P00060000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 8.10 | 12.80 | 15.40 | 0.00 | - | 103 | 294 | 0.00% |
| FIVN250417P00060000 | 2024-04-23 1:33PM EDT | 2025-04-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FIVN260116P00060000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 11.60 | 10.60 | 12.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.