Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00062500 | 2024-06-27 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 67.97% |
FIVN240920C00062500 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.60 | 0.00 | - | 3 | 20 | 55.03% |
FIVN241018C00062500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.57 | 0.65 | 0.85 | 0.00 | - | 29 | 56 | 50.64% |
FIVN250117C00062500 | 2024-04-23 10:01AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
FIVN260116C00062500 | 2024-03-01 4:39PM EDT | 2026-01-16 | 17.00 | 14.10 | 17.80 | 0.00 | - | 7 | 7 | 97.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00062500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 7.70 | 14.20 | 17.90 | 0.00 | - | 18 | 9 | 0.00% |
FIVN240920P00062500 | 2024-05-13 11:17AM EDT | 2024-09-20 | 9.90 | 16.90 | 20.80 | 0.00 | - | 10 | 13 | 51.22% |
FIVN241018P00062500 | 2024-04-26 12:09PM EDT | 2024-10-18 | 8.50 | 11.50 | 14.60 | 0.00 | - | 2 | 24 | 0.00% |
FIVN260116P00062500 | 2024-04-12 2:43PM EDT | 2026-01-16 | 14.11 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |