Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00065000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| FIVN240920C00065000 | 2024-06-06 12:17PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.25 | 0.00 | - | 2 | 17 | 59.91% |
| FIVN241018C00065000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.75 | 0.00 | - | 5 | 122 | 51.34% |
| FIVN250117C00065000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 0.90 | 1.05 | 3.30 | 0.00 | - | 2 | 77 | 56.73% |
| FIVN250417C00065000 | 2024-06-25 12:12PM EDT | 2025-04-17 | 1.25 | 2.00 | 2.50 | 0.00 | - | 10 | 191 | 49.81% |
| FIVN251219C00065000 | 2024-06-20 9:42AM EDT | 2025-12-19 | 3.60 | 4.10 | 5.50 | 0.00 | - | 161 | 165 | 52.33% |
| FIVN260116C00065000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 4.29 | 4.40 | 5.60 | 0.00 | - | 161 | 167 | 51.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00065000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 9.00 | 16.30 | 19.90 | 0.00 | - | 3 | 0 | 0.00% |
| FIVN240920P00065000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 11.60 | 12.10 | 13.70 | 0.00 | - | 2 | 10 | 0.00% |
| FIVN241018P00065000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 14.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 82.47% |
| FIVN250117P00065000 | 2024-06-06 11:51AM EDT | 2025-01-17 | 22.00 | 19.00 | 23.50 | 0.00 | - | 6 | 17 | 60.80% |
| FIVN250417P00065000 | 2024-02-08 12:17PM EDT | 2025-04-17 | 8.05 | 13.00 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
| FIVN251219P00065000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 8.20 | 7.20 | 10.10 | 0.00 | - | 2 | 13 | 0.00% |
| FIVN260116P00065000 | 2024-01-10 4:37PM EDT | 2026-01-16 | 9.20 | 7.20 | 9.50 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.