Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00067500 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 322 | 73.44% |
FIVN240920C00067500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.05 | 0.20 | 0.40 | 0.00 | - | 12 | 20 | 54.20% |
FIVN241018C00067500 | 2024-06-06 10:25AM EDT | 2024-10-18 | 0.30 | 0.35 | 0.65 | 0.00 | - | 5 | 27 | 52.49% |
FIVN250117C00067500 | 2024-05-13 9:42AM EDT | 2025-01-17 | 4.20 | 0.40 | 2.95 | 0.00 | - | 8 | 8 | 54.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00067500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 12.10 | 12.40 | 16.30 | 0.00 | - | 20 | 63 | 0.00% |
FIVN240920P00067500 | 2024-04-11 2:42PM EDT | 2024-09-20 | 11.10 | 14.10 | 15.70 | 0.00 | - | - | 5 | 0.00% |
FIVN241018P00067500 | 2024-05-14 12:15PM EDT | 2024-10-18 | 15.10 | 24.00 | 27.90 | 0.00 | - | 1 | 0 | 85.42% |