Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,58 -769,10 (-1,34%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00070000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 346 | 98.44% |
| FIVN240920C00070000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.25 | 0.00 | - | 4 | 214 | 69.04% |
| FIVN241018C00070000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 62 | 52.98% |
| FIVN250117C00070000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 85 | 58.23% |
| FIVN251219C00070000 | 2024-06-25 3:26PM EDT | 2025-12-19 | 2.30 | 1.95 | 4.50 | 0.00 | - | 1 | 17 | 51.37% |
| FIVN260116C00070000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 6.70 | 1.90 | 3.60 | 0.00 | - | 19 | 30 | 45.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00070000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 26.04 | 23.80 | 27.90 | -3.46 | -11.73% | 1 | 1 | 189.36% |
| FIVN240920P00070000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 12.50 | 14.60 | 19.40 | 0.00 | - | 3 | 5 | 0.00% |
| FIVN250117P00070000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 30.60 | 23.80 | 28.30 | 0.00 | - | 2 | 320 | 64.97% |
| FIVN250417P00070000 | 2024-02-08 12:26PM EDT | 2025-04-17 | 10.15 | 15.90 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| FIVN251219P00070000 | 2024-01-12 4:36PM EDT | 2025-12-19 | 9.50 | 8.90 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
| FIVN260116P00070000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 17.80 | 17.10 | 20.30 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.