Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.605,11 -791,45 (-1,38%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00075000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 27 | 44 | 153.61% |
| FIVN240920C00075000 | 2024-05-29 12:06PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 66.99% |
| FIVN241018C00075000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 11 | 62.26% |
| FIVN250117C00075000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.50 | 0.00 | - | 1 | 42 | 51.81% |
| FIVN250417C00075000 | 2024-06-21 3:56PM EDT | 2025-04-17 | 0.65 | 0.70 | 1.25 | 0.00 | - | 1 | 7 | 47.77% |
| FIVN251219C00075000 | 2024-06-13 2:12PM EDT | 2025-12-19 | 2.20 | 1.15 | 3.60 | 0.00 | - | 1 | 312 | 50.11% |
| FIVN260116C00075000 | 2024-06-20 10:55AM EDT | 2026-01-16 | 2.50 | 2.10 | 3.90 | 0.00 | - | 1 | 74 | 50.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00075000 | 2024-02-21 1:45PM EDT | 2024-07-19 | 11.80 | 14.90 | 15.70 | 0.00 | - | 5 | 37 | 0.00% |
| FIVN240920P00075000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 21.00 | 32.80 | 36.80 | 0.00 | - | 1 | 0 | 131.10% |
| FIVN241018P00075000 | 2024-05-22 10:54AM EDT | 2024-10-18 | 22.00 | 31.60 | 35.50 | 0.00 | - | 1 | 0 | 98.05% |
| FIVN250117P00075000 | 2024-06-20 2:46PM EDT | 2025-01-17 | 37.00 | 28.80 | 33.20 | 0.00 | - | 84 | 893 | 69.34% |
| FIVN250417P00075000 | 2024-02-08 12:24PM EDT | 2025-04-17 | 12.30 | 19.30 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| FIVN251219P00075000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 12.00 | 10.70 | 14.20 | 0.00 | - | 1 | 5 | 0.00% |
| FIVN260116P00075000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 12.40 | 11.60 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.