Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.580,00 -759,91 (-1,33%)
Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719C00080000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.19 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 184.86% |
| FIVN240920C00080000 | 2024-06-27 12:41PM EDT | 2024-09-20 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 24 | 94.63% |
| FIVN241018C00080000 | 2024-06-04 3:05PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 66.26% |
| FIVN250117C00080000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 0.31 | 0.15 | 2.45 | 0.00 | - | 12 | 1,326 | 62.55% |
| FIVN250417C00080000 | 2024-06-20 11:09AM EDT | 2025-04-17 | 0.50 | 0.50 | 0.90 | 0.00 | - | 5 | 32 | 47.31% |
| FIVN251219C00080000 | 2024-05-21 3:53PM EDT | 2025-12-19 | 4.35 | 0.75 | 2.10 | 0.00 | - | 1 | 72 | 44.19% |
| FIVN260116C00080000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 1.73 | 1.55 | 3.20 | 0.00 | - | 83 | 307 | 49.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00080000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 38.10 | 33.80 | 37.90 | 0.00 | - | 1 | 0 | 220.51% |
| FIVN250117P00080000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 33.31 | 33.80 | 38.20 | 0.00 | - | 6 | 2 | 74.19% |
| FIVN250417P00080000 | 2023-12-06 10:30AM EDT | 2025-04-17 | 12.70 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVN251219P00080000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 14.30 | 13.00 | 16.80 | 0.00 | - | 1 | 9 | 0.00% |
| FIVN260116P00080000 | 2024-04-02 3:11PM EDT | 2026-01-16 | 23.45 | 23.50 | 28.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.