Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00085000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 148.44% |
FIVN240920C00085000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 79.49% |
FIVN241018C00085000 | 2024-04-08 1:22PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 62.11% |
FIVN250117C00085000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 0.45 | 0.10 | 2.45 | 0.00 | - | 1 | 335 | 66.31% |
FIVN250417C00085000 | 2024-06-20 11:05AM EDT | 2025-04-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 46.19% |
FIVN251219C00085000 | 2024-04-19 1:52PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 12.50% |
FIVN260116C00085000 | 2024-06-25 9:53AM EDT | 2026-01-16 | 1.08 | 1.15 | 2.65 | 0.00 | - | 1 | 7 | 49.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00085000 | 2024-02-16 4:36PM EDT | 2024-07-19 | 16.20 | 23.40 | 27.10 | 0.00 | - | 12 | 35 | 0.00% |
FIVN250117P00085000 | 2024-02-05 2:17PM EDT | 2025-01-17 | 17.40 | 26.50 | 29.30 | 0.00 | - | 48 | 39 | 0.00% |
FIVN251219P00085000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 17.00 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |