Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719C00090000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1,395 | 150.00% |
FIVN250117C00090000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.25 | 0.00 | - | 1 | 586 | 60.45% |
FIVN250417C00090000 | 2024-05-28 2:06PM EDT | 2025-04-17 | 0.62 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 57.15% |
FIVN251219C00090000 | 2024-06-10 10:44AM EDT | 2025-12-19 | 1.33 | 0.80 | 2.05 | 0.00 | - | 1 | 148 | 48.99% |
FIVN260116C00090000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 3.50 | 0.70 | 1.75 | 0.00 | - | 1 | 1,214 | 45.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240719P00090000 | 2023-12-05 4:10PM EDT | 2024-07-19 | 14.80 | 18.50 | 19.20 | 0.00 | - | 2 | 2 | 0.00% |
FIVN250117P00090000 | 2023-06-26 3:34PM EDT | 2025-01-17 | 24.40 | 20.00 | 22.50 | 0.00 | - | - | 1 | 0.00% |
FIVN251219P00090000 | 2024-01-12 11:40AM EDT | 2025-12-19 | 19.90 | 18.20 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
FIVN260116P00090000 | 2024-01-12 11:40AM EDT | 2026-01-16 | 20.30 | 19.10 | 21.50 | 0.00 | - | - | 1 | 0.00% |