Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

44,10

+0,91

(+2,11%)

Alla chiusura: 04:00PM EDT

43,90

-0,20

(-0,45%)

Dopo ore:

06:50PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	32.50	0.05	0.00	-	4	32
8.50	0.00	-	-	1	35.00	0.10	0.00	-	1	11
2.74	0.00	-	3	12	37.50	0.25	0.00	-	554	582
3.80	0.00	-	4	65	40.00	0.50	-0.20	-28.57%	27	491
2.75	+0.55	+25.00%	4	434	42.50	1.20	-0.27	-18.37%	3	184
1.55	+0.35	+29.17%	357	513	45.00	4.89	0.00	-	2	118
0.73	+0.08	+12.31%	11	247	47.50	6.01	0.00	-	4	199
0.35	+0.06	+20.69%	10	150	50.00	8.60	0.00	-	1	117
0.21	+0.06	+40.00%	1	53	52.50	10.60	0.00	-	1	21
0.15	0.00	-	10	530	55.00	6.60	0.00	-	1	30
0.05	0.00	-	141	196	57.50	5.28	0.00	-	6	92
0.20	+0.15	+300.00%	1	83	60.00	19.00	0.00	-	2	76
0.10	0.00	-	1	699	62.50	7.70	0.00	-	18	9
0.08	0.00	-	1	117	65.00	9.00	0.00	-	3	0
0.05	0.00	-	295	322	67.50	12.10	0.00	-	20	63
0.08	0.00	-	1	346	70.00	26.04	-3.46	-11.73%	1	1
1.45	0.00	-	3	67	72.50	14.10	0.00	-	2	7
0.20	0.00	-	27	44	75.00	11.80	0.00	-	5	37
2.19	0.00	-	1	42	80.00	38.10	0.00	-	1	0
0.60	0.00	-	1	61	85.00	16.20	0.00	-	12	35
0.20	0.00	-	1	1,395	90.00	14.80	0.00	-	2	2
0.36	0.00	-	1	159	95.00	17.80	0.00	-	10	10
0.20	0.00	-	2	143	100.00	22.30	0.00	-	-	28
2.05	0.00	-	3	34	105.00	26.80	0.00	-	1	1
2.95	0.00	-	9	18	110.00	28.20	0.00	-	1	3
0.05	0.00	-	1	2	115.00	-	-	-	-	-
1.60	0.00	-	-	1	120.00	-	-	-	-	-