Italia markets close in 1 hour
FTSE MIB
33.212,25 +25,36 (+0,08%) Dow Jones
39.360,78 +196,72 (+0,50%) Nasdaq
17.998,07 +139,39 (+0,78%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,03 -0,71 (-0,87%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 1 | 3 |
| 47.90 | 0.00 | - | 1 | 1 | 170.00 | 2.70 | 0.00 | - | 1 | 2 |
| 137.50 | 0.00 | - | 1 | 5 | 175.00 | 3.08 | 0.00 | - | 1 | 1 |
| 154.81 | 0.00 | - | 2 | 2 | 180.00 | 1.28 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 3 |
| 61.88 | 0.00 | - | 3 | 0 | 195.00 | 2.20 | 0.00 | - | 1 | 6 |
| 100.98 | 0.00 | - | 10 | 12 | 200.00 | 3.00 | 0.00 | - | 3 | 9 |
| 135.99 | 0.00 | - | 1 | 8 | 210.00 | 1.75 | 0.00 | - | 54 | 19 |
| 36.50 | 0.00 | - | 1 | 1 | 220.00 | 3.02 | 0.00 | - | - | 2 |
| 84.90 | 0.00 | - | 3 | 31 | 230.00 | 0.70 | 0.00 | - | 1 | 21 |
| 64.80 | 0.00 | - | 1 | 6 | 240.00 | 2.18 | 0.00 | - | 10 | 3 |
| 59.00 | 0.00 | - | - | 0 | 250.00 | 2.68 | 0.00 | - | 10 | 12 |
| 45.01 | 0.00 | - | 5 | 5 | 260.00 | 1.40 | 0.00 | - | 1 | 25 |
| 56.75 | 0.00 | - | 1 | 16 | 270.00 | 1.67 | 0.00 | - | 5 | 25 |
| 39.00 | 0.00 | - | 4 | 22 | 280.00 | 1.65 | -0.60 | -26.67% | 1 | 20 |
| 27.50 | 0.00 | - | 3 | 32 | 290.00 | 3.50 | 0.00 | - | 2 | 21 |
| 31.67 | 0.00 | - | 1 | 40 | 300.00 | 6.40 | 0.00 | - | 9 | 67 |
| 16.00 | 0.00 | - | 3 | 27 | 310.00 | 8.92 | 0.00 | - | 2 | 33 |
| 14.10 | 0.00 | - | 8 | 68 | 320.00 | 12.53 | 0.00 | - | 3 | 20 |
| 6.20 | 0.00 | - | 3 | 93 | 330.00 | 17.85 | 0.00 | - | 2 | 43 |
| 5.80 | 0.00 | - | 5 | 34 | 340.00 | 18.40 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | 4 | 215 | 350.00 | 23.78 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 20 | 49 | 360.00 | 32.90 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 17 | 370.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 5 | 6 | 380.00 | 62.60 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 410.00 | 97.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 10 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 20 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 121 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 35 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.