Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.674,85 +975,96 (+1,72%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816C00290000 | 2024-06-28 3:32PM EDT | 290.00 | 31.00 | 28.00 | 32.00 | +31.00 | - | 2 | 0 | 51.81% |
| FIX240816C00300000 | 2024-06-21 10:32AM EDT | 300.00 | 22.80 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 50.59% |
| FIX240816C00310000 | 2024-06-27 11:14AM EDT | 310.00 | 25.00 | 18.10 | 21.50 | 0.00 | - | 3 | 14 | 50.99% |
| FIX240816C00320000 | 2024-06-28 3:38PM EDT | 320.00 | 16.05 | 13.00 | 17.50 | -3.45 | -17.69% | 10 | 14 | 54.65% |
| FIX240816C00330000 | 2024-06-28 10:29AM EDT | 330.00 | 16.90 | 10.60 | 14.50 | +16.90 | - | 5 | 2 | 50.75% |
| FIX240816C00340000 | 2024-06-20 9:55AM EDT | 340.00 | 23.00 | 7.00 | 11.50 | 0.00 | - | - | 2 | 54.94% |
| FIX240816C00350000 | 2024-06-28 3:57PM EDT | 350.00 | 7.58 | 5.00 | 8.90 | -4.92 | -39.36% | 1 | 4 | 54.18% |
| FIX240816C00360000 | 2024-06-28 1:20PM EDT | 360.00 | 5.50 | 3.40 | 8.00 | +5.50 | - | 1 | 0 | 50.05% |
| FIX240816C00380000 | 2024-06-25 3:26PM EDT | 380.00 | 5.18 | 1.00 | 5.50 | 0.00 | - | 5 | 5 | 58.72% |
| FIX240816C00390000 | 2024-06-25 3:26PM EDT | 390.00 | 3.93 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 50.49% |
| FIX240816C00430000 | 2024-06-20 9:30AM EDT | 430.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.46% |
| FIX240816C00450000 | 2024-06-21 9:54AM EDT | 450.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 69.53% |
| FIX240816C00460000 | 2024-06-21 9:54AM EDT | 460.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 72.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816P00230000 | 2024-06-21 10:02AM EDT | 230.00 | 2.85 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 51.04% |
| FIX240816P00240000 | 2024-06-21 10:58AM EDT | 240.00 | 3.00 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 58.53% |
| FIX240816P00250000 | 2024-06-21 2:27PM EDT | 250.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 3 | 3 | 59.64% |
| FIX240816P00260000 | 2024-06-28 3:50PM EDT | 260.00 | 4.70 | 3.00 | 7.40 | +0.70 | +17.50% | 4 | 1 | 56.70% |
| FIX240816P00280000 | 2024-06-28 1:28PM EDT | 280.00 | 9.18 | 8.00 | 11.90 | +1.97 | +27.32% | 1 | 4 | 51.89% |
| FIX240816P00290000 | 2024-06-28 2:10PM EDT | 290.00 | 12.00 | 11.50 | 16.00 | +12.00 | - | 2 | 2 | 52.11% |
| FIX240816P00300000 | 2024-06-21 10:24AM EDT | 300.00 | 21.70 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 50.42% |
| FIX240816P00310000 | 2024-06-24 12:57PM EDT | 310.00 | 18.40 | 21.00 | 25.00 | +18.40 | - | - | 4 | 49.45% |
| FIX240816P00320000 | 2024-06-24 10:38AM EDT | 320.00 | 25.00 | 27.00 | 30.90 | +25.00 | - | - | 4 | 48.94% |
© 2024 Yahoo. Tutti i diritti riservati.