Italia markets close in 35 minutes
FTSE MIB
33.163,45 -23,44 (-0,07%) Dow Jones
39.395,48 +231,42 (+0,59%) Nasdaq
17.941,80 +83,12 (+0,47%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.70 | 0.00 | - | - | 1 | 125.00 | 0.85 | 0.00 | - | 1 | 8 |
| 183.50 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 6 |
| 171.85 | 0.00 | - | 2 | 0 | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| 159.50 | 0.00 | - | 1 | 0 | 155.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 1 | 1 |
| 131.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 1 |
| 117.00 | 0.00 | - | 1 | 0 | 200.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 3.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 4.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 240.00 | 3.70 | 0.00 | - | 8 | 17 |
| 67.70 | 0.00 | - | 1 | 2 | 250.00 | 5.46 | -2.14 | -28.16% | 1 | 3 |
| - | - | - | - | - | 260.00 | 9.75 | 0.00 | - | 3 | 3 |
| 64.61 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 57.41 | 0.00 | - | 2 | 3 | 280.00 | 16.55 | 0.00 | - | 1 | 1 |
| 43.80 | 0.00 | - | 1 | 3 | 290.00 | 15.37 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 1 | 67 | 300.00 | 23.13 | 0.00 | - | 1 | 6 |
| 35.10 | 0.00 | - | 12 | 13 | 310.00 | 30.55 | 0.00 | - | 1 | 23 |
| 32.27 | 0.00 | - | 1 | 17 | 320.00 | 34.80 | 0.00 | - | 1 | 106 |
| 17.94 | 0.00 | - | 2 | 21 | 330.00 | 45.05 | 0.00 | - | 1 | 11 |
| 16.00 | 0.00 | - | 1 | 70 | 340.00 | 45.40 | 0.00 | - | 1 | 36 |
| 19.54 | 0.00 | - | 5 | 29 | 350.00 | 51.60 | 0.00 | - | 2 | 16 |
| 27.60 | 0.00 | - | 1 | 20 | 360.00 | 39.70 | 0.00 | - | - | 17 |
| 13.60 | 0.00 | - | 1 | 55 | 370.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 4 | 380.00 | 52.60 | 0.00 | - | - | 15 |
| 14.77 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 17 | 480.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.