Italia markets open in 5 hours 10 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.958,64 -855,92 (-2,21%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.014,39 +262,88 (+0,43%) CMC Crypto 200
1.410,33 -7,54 (-0,53%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.70 | 0.00 | - | - | 1 | 125.00 | 0.85 | 0.00 | - | 1 | 8 |
| 183.50 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 6 |
| 171.85 | 0.00 | - | 2 | 0 | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| 159.50 | 0.00 | - | 1 | 0 | 155.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 1 | 1 |
| 131.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 1 |
| 117.00 | 0.00 | - | 1 | 0 | 200.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 3.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 4.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 240.00 | 3.70 | 0.00 | - | 8 | 17 |
| 67.70 | 0.00 | - | 1 | 2 | 250.00 | 7.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 9.75 | 0.00 | - | 3 | 3 |
| 64.61 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 57.41 | 0.00 | - | 2 | 3 | 280.00 | 16.55 | 0.00 | - | 1 | 1 |
| 43.80 | 0.00 | - | 1 | 3 | 290.00 | 15.37 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 1 | 67 | 300.00 | 23.13 | 0.00 | - | 1 | 6 |
| 35.90 | 0.00 | - | 1 | 4 | 310.00 | 30.55 | 0.00 | - | 1 | 23 |
| 33.40 | +8.87 | +36.16% | 1 | 16 | 320.00 | 34.80 | 0.00 | - | 1 | 106 |
| 22.50 | 0.00 | - | 2 | 20 | 330.00 | 45.05 | 0.00 | - | 1 | 11 |
| 16.00 | 0.00 | - | 1 | 70 | 340.00 | 45.40 | 0.00 | - | 1 | 36 |
| 18.66 | 0.00 | - | 6 | 29 | 350.00 | 51.60 | 0.00 | - | 2 | 16 |
| 27.60 | 0.00 | - | 1 | 20 | 360.00 | 39.70 | 0.00 | - | - | 17 |
| 11.50 | 0.00 | - | 6 | 55 | 370.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 4 | 380.00 | 52.60 | 0.00 | - | - | 15 |
| 14.77 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 7 | 470.00 | - | - | - | - | - |
| 2.15 | -0.10 | -4.44% | 2 | 15 | 480.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.