Italia markets close in 35 minutes

Comfort Systems USA, Inc. (FIX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
313,40-2,53 (-0,80%)
In data: 10:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
200.700.00--1125.000.850.00-18
183.500.00-10130.000.900.00-120
-----135.001.550.00-13
-----140.001.550.00-25
-----145.001.300.00-16
171.850.00-20150.001.300.00-10
159.500.00-10155.001.850.00-14
-----160.001.750.00-19
-----165.002.350.00-15
-----170.002.700.00-12
-----175.002.450.00-13
-----180.003.400.00-11
131.000.00-10185.00-----
-----190.002.050.00--1
117.000.00-10200.002.550.00-12
-----210.002.780.00--2
-----220.003.630.00--2
-----230.004.050.00-211
-----240.003.700.00-817
67.700.00-12250.005.46-2.14-28.16%13
-----260.009.750.00-33
64.610.00--2270.00-----
57.410.00-23280.0016.550.00-11
43.800.00-13290.0015.370.00-13
41.500.00-167300.0023.130.00-16
35.100.00-1213310.0030.550.00-123
32.270.00-117320.0034.800.00-1106
17.940.00-221330.0045.050.00-111
16.000.00-170340.0045.400.00-136
19.540.00-529350.0051.600.00-216
27.600.00-120360.0039.700.00--17
13.600.00-155370.00-----
15.000.00-14380.0052.600.00--15
14.770.00-19400.00-----
12.500.00--1440.00-----
5.900.00-12460.00-----
2.900.00-16470.00-----
2.150.00-217480.00-----
2.350.00-17490.00-----
2.000.00-19500.00-----
1.100.00-211520.00-----