Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
118.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 1 | 5 |
192.50 | 0.00 | - | - | 1 | 135.00 | 2.30 | 0.00 | - | 1 | 6 |
185.50 | 0.00 | - | 1 | 2 | 140.00 | 2.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 11.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 1 |
28.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 1.10 | 0.00 | - | 1 | 1 |
149.95 | 0.00 | - | 2 | 1 | 180.00 | 1.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 1.35 | 0.00 | - | - | 1 |
52.70 | 0.00 | - | 1 | 3 | 190.00 | 1.65 | 0.00 | - | - | 1 |
110.22 | 0.00 | - | 2 | 2 | 195.00 | 2.25 | 0.00 | - | 1 | 3 |
34.50 | 0.00 | - | 1 | 4 | 200.00 | 2.80 | 0.00 | - | 1 | 2 |
121.80 | 0.00 | - | 5 | 6 | 210.00 | 2.65 | 0.00 | - | 1 | 2 |
49.50 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 6.08 | 0.00 | - | 10 | 13 |
55.56 | 0.00 | - | 1 | 1 | 240.00 | 6.29 | 0.00 | - | 1 | 11 |
93.00 | 0.00 | - | 1 | 5 | 250.00 | 8.50 | 0.00 | - | 4 | 30 |
103.26 | 0.00 | - | 1 | 5 | 260.00 | 10.35 | 0.00 | - | 1 | 39 |
57.94 | 0.00 | - | 4 | 1 | 270.00 | 13.80 | 0.00 | - | 2 | 3 |
66.70 | 0.00 | - | 1 | 3 | 280.00 | 16.55 | 0.00 | - | 1 | 148 |
55.41 | 0.00 | - | 1 | 2 | 290.00 | 17.70 | 0.00 | - | 1 | 4 |
50.00 | 0.00 | - | 3 | 16 | 300.00 | 18.95 | 0.00 | - | 5 | 11 |
45.40 | 0.00 | - | 1 | 156 | 310.00 | 22.00 | 0.00 | - | 1 | 6 |
41.10 | 0.00 | - | 1 | 13 | 320.00 | 34.20 | 0.00 | - | 1 | 1 |
34.30 | 0.00 | - | 1 | 256 | 330.00 | 31.20 | 0.00 | - | 1 | 3 |
27.29 | 0.00 | - | 2 | 22 | 340.00 | 36.80 | 0.00 | - | 2 | 4 |
20.28 | 0.00 | - | 1 | 14 | 350.00 | 42.80 | 0.00 | - | 1 | 25 |
34.00 | 0.00 | - | 1 | 2 | 360.00 | 50.00 | 0.00 | - | 1 | 18 |
20.20 | 0.00 | - | 6 | 86 | 370.00 | 59.50 | 0.00 | - | 1 | 1 |
18.68 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
19.00 | 0.00 | - | 10 | 3 | 400.00 | - | - | - | - | - |
10.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
10.60 | 0.00 | - | 4 | 115 | 420.00 | - | - | - | - | - |
9.70 | 0.00 | - | 7 | 56 | 430.00 | - | - | - | - | - |
15.10 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
10.00 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
6.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |