Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00195000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 61.88 | 116.50 | 121.40 | 0.00 | - | 3 | 0 | 122.41% |
FIX241115C00195000 | 2024-02-28 1:04PM EDT | 2024-11-15 | 110.22 | 129.80 | 134.00 | 0.00 | - | 2 | 2 | 83.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00195000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 134.33% |
FIX241115P00195000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 2.25 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FIX250117P00195000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 54.55% |