Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00520000 | 2024-05-14 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 35 | 91.50% |
FIX241018C00520000 | 2024-06-28 1:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.50 | -0.25 | -22.73% | 9 | 11 | 52.49% |
FIX241115C00520000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.31% |