Italia markets closed

Federated Hermes Kaufmann Small Cap A (FKASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,23+0,03 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202447,2347,2347,2347,2347,23-
03 lug 202447,2047,2047,2047,2047,20-
02 lug 202446,9946,9946,9946,9946,99-
01 lug 202447,2047,2047,2047,2047,20-
28 giu 202447,6747,6747,6747,6747,67-
27 giu 202447,7147,7147,7147,7147,71-
26 giu 202447,2447,2447,2447,2447,24-
25 giu 202447,4547,4547,4547,4547,45-
24 giu 202447,5247,5247,5247,5247,52-
21 giu 202447,3747,3747,3747,3747,37-
20 giu 202447,0747,0747,0747,0747,07-
18 giu 202447,4147,4147,4147,4147,41-
17 giu 202447,5147,5147,5147,5147,51-
14 giu 202447,4547,4547,4547,4547,45-
13 giu 202448,0948,0948,0948,0948,09-
12 giu 202448,4048,4048,4048,4048,40-
11 giu 202447,5947,5947,5947,5947,59-
10 giu 202447,7547,7547,7547,7547,75-
07 giu 202447,3347,3347,3347,3347,33-
06 giu 202448,0748,0748,0748,0748,07-
05 giu 202448,4548,4548,4548,4548,45-
04 giu 202447,2747,2747,2747,2747,27-
03 giu 202447,6447,6447,6447,6447,64-
31 mag 202447,4947,4947,4947,4947,49-
30 mag 202447,4547,4547,4547,4547,45-
29 mag 202447,3647,3647,3647,3647,36-
28 mag 202447,7847,7847,7847,7847,78-
24 mag 202447,8347,8347,8347,8347,83-
23 mag 202447,1147,1147,1147,1147,11-
22 mag 202447,6947,6947,6947,6947,69-
21 mag 202447,7547,7547,7547,7547,75-
20 mag 202448,0448,0448,0448,0448,04-
17 mag 202447,7647,7647,7647,7647,76-
16 mag 202447,9447,9447,9447,9447,94-
15 mag 202448,2948,2948,2948,2948,29-
14 mag 202447,5647,5647,5647,5647,56-
13 mag 202447,1247,1247,1247,1247,12-
10 mag 202447,3347,3347,3347,3347,33-
09 mag 202447,7347,7347,7347,7347,73-
08 mag 202447,4747,4747,4747,4747,47-
07 mag 202448,4048,4048,4048,4048,40-
06 mag 202448,4548,4548,4548,4548,45-
03 mag 202447,8447,8447,8447,8447,84-
02 mag 202447,4547,4547,4547,4547,45-
01 mag 202446,8246,8246,8246,8246,82-
30 apr 202446,6046,6046,6046,6046,60-
29 apr 202447,1547,1547,1547,1547,15-
26 apr 202446,7946,7946,7946,7946,79-
25 apr 202446,2246,2246,2246,2246,22-
24 apr 202446,3146,3146,3146,3146,31-
23 apr 202446,3446,3446,3446,3446,34-
22 apr 202445,4345,4345,4345,4345,43-
19 apr 202444,9944,9944,9944,9944,99-
18 apr 202445,2645,2645,2645,2645,26-
17 apr 202445,6145,6145,6145,6145,61-
16 apr 202446,1946,1946,1946,1946,19-
15 apr 202446,3846,3846,3846,3846,38-
12 apr 202447,1147,1147,1147,1147,11-
11 apr 202448,1448,1448,1448,1448,14-
10 apr 202447,8747,8747,8747,8747,87-
09 apr 202448,6748,6748,6748,6748,67-
08 apr 202448,5648,5648,5648,5648,56-
05 apr 202448,3248,3248,3248,3248,32-
04 apr 202447,7947,7947,7947,7947,79-
03 apr 202448,4948,4948,4948,4948,49-
02 apr 202448,1948,1948,1948,1948,19-
01 apr 202449,0749,0749,0749,0749,07-
28 mar 202449,4849,4849,4849,4849,48-
27 mar 202449,3249,3249,3249,3249,32-
26 mar 202448,7748,7748,7748,7748,77-
25 mar 202448,7948,7948,7948,7948,79-
22 mar 202448,9748,9748,9748,9748,97-
21 mar 202449,3449,3449,3449,3449,34-
20 mar 202448,7048,7048,7048,7048,70-
19 mar 202448,1848,1848,1848,1848,18-
18 mar 202447,2247,2247,2247,2247,22-
15 mar 202447,3447,3447,3447,3447,34-
14 mar 202447,4047,4047,4047,4047,40-
13 mar 202447,9947,9947,9947,9947,99-
12 mar 202448,0148,0148,0148,0148,01-
11 mar 202447,7247,7247,7247,7247,72-
08 mar 202448,1148,1148,1148,1148,11-
07 mar 202448,4748,4748,4748,4748,47-
06 mar 202448,2348,2348,2348,2348,23-
05 mar 202447,9147,9147,9147,9147,91-
04 mar 202448,7248,7248,7248,7248,72-
01 mar 202449,0549,0549,0549,0549,05-
29 feb 202448,4248,4248,4248,4248,42-
28 feb 202448,4948,4948,4948,4948,49-
27 feb 202448,7948,7948,7948,7948,79-
26 feb 202448,2748,2748,2748,2748,27-
23 feb 202447,7947,7947,7947,7947,79-
22 feb 202447,5747,5747,5747,5747,57-
21 feb 202447,0447,0447,0447,0447,04-
20 feb 202447,4847,4847,4847,4847,48-
16 feb 202448,0448,0448,0448,0448,04-
15 feb 202448,1248,1248,1248,1248,12-
14 feb 202447,7147,7147,7147,7147,71-
13 feb 202446,7246,7246,7246,7246,72-
12 feb 202448,2548,2548,2548,2548,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...