Italia markets close in 6 hours 29 minutes

Franklin Income A1 (FKINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,35000,0000 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20242,35002,35002,35002,35002,3500-
24 giu 20242,35002,35002,35002,35002,3500-
21 giu 20242,34002,34002,34002,34002,3400-
20 giu 20242,34002,34002,34002,34002,3400-
18 giu 20242,34002,34002,34002,34002,3400-
17 giu 20242,33002,33002,33002,33002,3300-
14 giu 20242,34002,34002,34002,34002,3400-
13 giu 20242,34002,34002,34002,34002,3400-
12 giu 20242,34002,34002,34002,34002,3400-
11 giu 20242,33002,33002,33002,33002,3300-
10 giu 20242,33002,33002,33002,33002,3300-
07 giu 20242,33002,33002,33002,33002,3300-
06 giu 20242,34002,34002,34002,34002,3400-
05 giu 20242,34002,34002,34002,34002,3400-
04 giu 20242,34002,34002,34002,34002,3400-
03 giu 20242,33002,33002,33002,33002,3300-
03 giu 20240.011 Dividendo
31 mag 20242,34002,34002,34002,34002,3290-
30 mag 20242,32002,32002,32002,32002,3091-
29 mag 20242,32002,32002,32002,32002,3091-
28 mag 20242,33002,33002,33002,33002,3190-
24 mag 20242,34002,34002,34002,34002,3290-
23 mag 20242,33002,33002,33002,33002,3190-
22 mag 20242,35002,35002,35002,35002,3390-
21 mag 20242,35002,35002,35002,35002,3390-
20 mag 20242,35002,35002,35002,35002,3390-
17 mag 20242,35002,35002,35002,35002,3390-
16 mag 20242,35002,35002,35002,35002,3390-
15 mag 20242,35002,35002,35002,35002,3390-
14 mag 20242,34002,34002,34002,34002,3290-
13 mag 20242,33002,33002,33002,33002,3190-
10 mag 20242,33002,33002,33002,33002,3190-
09 mag 20242,33002,33002,33002,33002,3190-
08 mag 20242,32002,32002,32002,32002,3091-
07 mag 20242,32002,32002,32002,32002,3091-
06 mag 20242,32002,32002,32002,32002,3091-
03 mag 20242,31002,31002,31002,31002,2991-
02 mag 20242,30002,30002,30002,30002,2892-
01 mag 20242,29002,29002,29002,29002,2792-
01 mag 20240.011 Dividendo
30 apr 20242,30002,30002,30002,30002,2782-
29 apr 20242,31002,31002,31002,31002,2881-
26 apr 20242,30002,30002,30002,30002,2782-
25 apr 20242,29002,29002,29002,29002,2683-
24 apr 20242,30002,30002,30002,30002,2782-
23 apr 20242,30002,30002,30002,30002,2782-
22 apr 20242,29002,29002,29002,29002,2683-
19 apr 20242,28002,28002,28002,28002,2584-
18 apr 20242,27002,27002,27002,27002,2485-
17 apr 20242,27002,27002,27002,27002,2485-
16 apr 20242,27002,27002,27002,27002,2485-
15 apr 20242,28002,28002,28002,28002,2584-
12 apr 20242,29002,29002,29002,29002,2683-
11 apr 20242,30002,30002,30002,30002,2782-
10 apr 20242,30002,30002,30002,30002,2782-
09 apr 20242,32002,32002,32002,32002,2981-
08 apr 20242,31002,31002,31002,31002,2881-
05 apr 20242,31002,31002,31002,31002,2881-
04 apr 20242,32002,32002,32002,32002,2981-
03 apr 20242,32002,32002,32002,32002,2981-
02 apr 20242,32002,32002,32002,32002,2981-
01 apr 20242,33002,33002,33002,33002,3080-
01 apr 20240.011 Dividendo
28 mar 20242,35002,35002,35002,35002,3169-
27 mar 20242,34002,34002,34002,34002,3070-
26 mar 20242,33002,33002,33002,33002,2972-
25 mar 20242,33002,33002,33002,33002,2972-
22 mar 20242,33002,33002,33002,33002,2972-
21 mar 20242,33002,33002,33002,33002,2972-
20 mar 20242,33002,33002,33002,33002,2972-
19 mar 20242,32002,32002,32002,32002,2873-
18 mar 20242,31002,31002,31002,31002,2774-
15 mar 20242,31002,31002,31002,31002,2774-
14 mar 20242,31002,31002,31002,31002,2774-
13 mar 20242,32002,32002,32002,32002,2873-
12 mar 20242,32002,32002,32002,32002,2873-
11 mar 20242,32002,32002,32002,32002,2873-
08 mar 20242,32002,32002,32002,32002,2873-
07 mar 20242,31002,31002,31002,31002,2774-
06 mar 20242,31002,31002,31002,31002,2774-
05 mar 20242,30002,30002,30002,30002,2676-
04 mar 20242,29002,29002,29002,29002,2577-
01 mar 20242,29002,29002,29002,29002,2577-
01 mar 20240.011 Dividendo
29 feb 20242,30002,30002,30002,30002,2567-
28 feb 20242,29002,29002,29002,29002,2469-
27 feb 20242,29002,29002,29002,29002,2469-
26 feb 20242,29002,29002,29002,29002,2469-
23 feb 20242,30002,30002,30002,30002,2567-
22 feb 20242,29002,29002,29002,29002,2469-
21 feb 20242,29002,29002,29002,29002,2469-
20 feb 20242,29002,29002,29002,29002,2469-
16 feb 20242,29002,29002,29002,29002,2469-
15 feb 20242,29002,29002,29002,29002,2469-
14 feb 20242,28002,28002,28002,28002,2371-
13 feb 20242,27002,27002,27002,27002,2273-
12 feb 20242,30002,30002,30002,30002,2567-
09 feb 20242,29002,29002,29002,29002,2469-
08 feb 20242,29002,29002,29002,29002,2469-
07 feb 20242,29002,29002,29002,29002,2469-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...