Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240719C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 5.59 | 1.10 | 5.50 | 0.00 | - | 3 | 4 | 124.71% |
FLO240719C00022500 | 2024-05-30 12:52PM EDT | 22.50 | 0.60 | 0.85 | 1.10 | 0.00 | - | 66 | 205 | 22.41% |
FLO240719C00025000 | 2024-06-03 11:24AM EDT | 25.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 385 | 21.68% |
FLO240719C00030000 | 2024-05-17 9:41AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 40.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240719P00017500 | 2023-11-29 11:03AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 68.36% |
FLO240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 114 | 54.20% |
FLO240719P00022500 | 2024-05-31 2:29PM EDT | 22.50 | 0.29 | 0.25 | 0.40 | 0.00 | - | 3 | 320 | 21.73% |
FLO240719P00025000 | 2024-05-29 2:20PM EDT | 25.00 | 2.65 | 1.10 | 4.50 | 0.00 | - | 10 | 179 | 52.25% |