Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621C00022500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 2.00 | 1.10 | 3.10 | 0.00 | - | 1 | 3 | 53.13% |
FLO240719C00022500 | 2024-05-17 1:08PM EDT | 2024-07-19 | 2.02 | 1.25 | 2.15 | 0.00 | - | 2 | 209 | 39.65% |
FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 1.45 | 2.70 | 0.00 | - | 3 | 0 | 34.52% |
FLO241115C00022500 | 2024-05-17 1:11PM EDT | 2024-11-15 | 2.78 | 1.50 | 4.20 | 0.00 | - | 4 | 33 | 55.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621P00022500 | 2024-05-23 11:33AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 10 | 79 | 21.29% |
FLO240719P00022500 | 2024-05-16 1:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 316 | 18.99% |
FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.75 | 0.00 | - | 40 | 40 | 19.80% |