Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621C00030000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 59.38% |
FLO240719C00030000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 40.23% |
FLO241018C00030000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 30.76% |
FLO241115C00030000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 31.25% |
FLO250117C00030000 | 2024-05-24 10:03AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 228 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO241115P00030000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 4.60 | 6.50 | 8.20 | 0.00 | - | - | 1 | 56.57% |
FLO250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.50 | 6.40 | 7.50 | 0.00 | - | - | 2 | 36.57% |