Italia markets close in 5 hours 25 minutes
FTSE MIB
34.728,78 +71,43 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
58.333,74 +1.780,89 (+3,15%)
Flowers Foods, Inc. (FLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-05-09 9:51AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLO240621C00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLO240719C00022500 | 2024-04-22 2:25PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLO241115C00022500 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLO240621P00022500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLO240719P00022500 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.