Italia markets closed
Dow Jones
39.439,30 -73,54 (-0,19%) Nasdaq
16.378,15 +37,28 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.108,33 +1.247,98 (+2,19%) CMC Crypto 200
1.289,11 +28,91 (+2,29%)
Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00025000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 21 | 134 | 56.06% |
| FLO240621C00025000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 103 | 63 | 23.58% |
| FLO240719C00025000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | 0.00 | - | 9 | 393 | 21.58% |
| FLO241018C00025000 | 2024-05-09 11:33AM EDT | 2024-10-18 | 1.56 | 1.40 | 1.55 | +0.11 | +7.59% | 6 | 107 | 21.70% |
| FLO241115C00025000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 1.80 | 1.65 | 1.80 | +0.06 | +3.45% | 2 | 182 | 23.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00025000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 11 | 45 | 51.76% |
| FLO240621P00025000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 95 | 24.37% |
| FLO240719P00025000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | 0.00 | - | 9 | 191 | 21.00% |
| FLO241018P00025000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 27 | 38 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.