Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00030000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 10 | 16 | 112.89% |
FLO240621C00030000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | +0.04 | +66.67% | 2 | 11 | 50.29% |
FLO240719C00030000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 26.07% |
FLO241018C00030000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 7 | 20.46% |
FLO241115C00030000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.30 | -0.07 | -29.17% | 5 | 55 | 21.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 2024-05-17 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 227.34% |