Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLQL240816C00041000 | 2023-12-18 10:39AM EDT | 41.00 | 6.80 | 7.00 | 9.00 | 0.00 | - | - | 1 | 0.00% |
FLQL240816C00043000 | 2023-12-18 10:37AM EDT | 43.00 | 4.90 | 3.90 | 8.70 | 0.00 | - | - | 1 | 0.00% |
FLQL240816C00049000 | 2023-12-18 10:39AM EDT | 49.00 | 0.85 | 1.10 | 2.30 | 0.00 | - | - | 1 | 0.00% |
FLQL240816C00050000 | 2023-12-18 10:39AM EDT | 50.00 | 0.60 | 0.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLQL240816P00043000 | 2023-12-18 10:39AM EDT | 43.00 | 0.35 | 0.30 | 2.90 | 0.00 | - | - | 1 | 84.99% |
FLQL240816P00044000 | 2023-12-18 10:39AM EDT | 44.00 | 0.45 | 0.40 | 1.45 | 0.00 | - | - | 1 | 65.19% |
FLQL240816P00045000 | 2023-12-18 10:39AM EDT | 45.00 | 0.60 | 0.55 | 1.60 | 0.00 | - | - | 1 | 64.16% |
FLQL240816P00046000 | 2023-12-18 10:39AM EDT | 46.00 | 0.85 | 0.70 | 0.00 | 0.00 | - | - | 1 | 12.50% |