Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
16.50 | 0.00 | - | 3 | 13 | 25.00 | 0.08 | 0.00 | - | 2 | 62 |
9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.25 | 0.00 | - | 20 | 626 |
13.00 | 0.00 | - | 2 | 14 | 30.00 | 0.03 | 0.00 | - | 9 | 142 |
10.00 | 0.00 | - | 2 | 6 | 32.50 | 0.10 | 0.00 | - | 38 | 1,133 |
8.90 | 0.00 | - | 3 | 133 | 35.00 | 0.02 | 0.00 | - | 9 | 1,132 |
8.00 | 0.00 | - | 30 | 1,574 | 37.50 | 0.04 | 0.00 | - | 4 | 537 |
4.67 | 0.00 | - | 20 | 1,401 | 40.00 | 0.13 | 0.00 | - | 2 | 971 |
2.06 | 0.00 | - | 20 | 8,248 | 42.50 | 0.10 | 0.00 | - | 5 | 249 |
0.30 | -0.10 | -25.00% | 3 | 7,148 | 45.00 | 0.65 | 0.00 | - | 4 | 17 |
0.10 | +0.05 | +100.00% | 13 | 956 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
0.05 | -0.03 | -37.50% | 1 | 271 | 50.00 | 6.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 2,309 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |